Oncology Institute Inc (TOI)
USD 3.07
(4.07%)
USD 3.07
(4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 4.19 | 4.29 | 4.09 | 4.26 | 1.89 Million |
| 20 Oct, 2025 | 3.9 | 4.25 | 3.7 | 4.24 | 3.13 Million |
| 17 Oct, 2025 | 3.74 | 3.94 | 3.47 | 3.82 | 2.38 Million |
| 16 Oct, 2025 | 4.11 | 4.24 | 3.79 | 3.79 | 2.21 Million |
| 15 Oct, 2025 | 4.02 | 4.19 | 3.93 | 4.01 | 2.19 Million |
| 14 Oct, 2025 | 3.89 | 4.05 | 3.79 | 3.99 | 1.56 Million |
| 13 Oct, 2025 | 3.91 | 4.03 | 3.86 | 3.95 | 1.31 Million |
| 10 Oct, 2025 | 3.95 | 3.99 | 3.75 | 3.79 | 1.92 Million |
| 09 Oct, 2025 | 4.0 | 4.08 | 3.89 | 3.91 | 1.53 Million |
| 08 Oct, 2025 | 3.88 | 3.98 | 3.79 | 3.97 | 1.38 Million |
TOIIW
TOMZ
TOP
TNONW
TNXP
TNYA