Oncology Institute Inc (TOI)
USD 3.07
(4.07%)
USD 3.07
(4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 3.77 | 3.77 | 3.46 | 3.47 | 1.86 Million |
| 22 Aug, 2025 | 3.7 | 3.92 | 3.61 | 3.79 | 1.79 Million |
| 21 Aug, 2025 | 3.74 | 3.84 | 3.66 | 3.69 | 997.44 Thousand |
| 20 Aug, 2025 | 3.89 | 3.92 | 3.67 | 3.74 | 1.45 Million |
| 19 Aug, 2025 | 4.06 | 4.11 | 3.75 | 3.82 | 1.52 Million |
| 18 Aug, 2025 | 3.79 | 4.13 | 3.68 | 4.04 | 2.69 Million |
| 15 Aug, 2025 | 3.7 | 3.76 | 3.52 | 3.76 | 1.64 Million |
| 14 Aug, 2025 | 3.99 | 4.1 | 3.5 | 3.67 | 3.79 Million |
| 13 Aug, 2025 | 4.1 | 4.13 | 3.96 | 4.1 | 2.19 Million |
| 12 Aug, 2025 | 4.15 | 4.32 | 4.08 | 4.11 | 1.54 Million |
TOIIW
TOMZ
TOP
TNONW
TNXP
TNYA