Oncology Institute Inc (TOI)
USD 3.07
(4.07%)
USD 3.07
(4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 3.72 | 4.04 | 3.68 | 3.77 | 2.74 Million |
| 25 Jul, 2025 | 3.63 | 3.71 | 3.57 | 3.68 | 958.22 Thousand |
| 24 Jul, 2025 | 3.8 | 3.88 | 3.64 | 3.65 | 1.64 Million |
| 23 Jul, 2025 | 3.63 | 3.75 | 3.5 | 3.71 | 1.83 Million |
| 22 Jul, 2025 | 3.35 | 3.56 | 3.26 | 3.54 | 1.76 Million |
| 21 Jul, 2025 | 3.56 | 3.78 | 3.39 | 3.41 | 1.93 Million |
| 18 Jul, 2025 | 3.69 | 3.78 | 3.4 | 3.5 | 2.67 Million |
| 17 Jul, 2025 | 3.33 | 3.77 | 3.24 | 3.65 | 4.35 Million |
| 16 Jul, 2025 | 3.24 | 3.39 | 3.12 | 3.23 | 2.65 Million |
| 15 Jul, 2025 | 3.23 | 3.24 | 2.95 | 2.97 | 2.46 Million |
TOIIW
TOMZ
TOP
TNONW
TNXP
TNYA