Tenon Medical Inc (TNON)
USD 1.13
(6.6%)
USD 1.13
(6.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 1.21 | 1.28 | 1.17 | 1.17 | 2975.00 |
| 01 Mar, 2024 | 1.21 | 1.25 | 1.17 | 1.25 | 1163.00 |
| 29 Feb, 2024 | 1.22 | 1.3 | 1.09 | 1.12 | 2225.00 |
| 28 Feb, 2024 | 1.1 | 1.43 | 1.1 | 1.25 | 13.77 Thousand |
| 27 Feb, 2024 | 1.1 | 1.19 | 1.06 | 1.06 | 2025.00 |
| 26 Feb, 2024 | 1.02 | 1.22 | 1.02 | 1.12 | 3700.00 |
| 23 Feb, 2024 | 1.07 | 1.12 | 1.01 | 1.03 | 2488.00 |
| 22 Feb, 2024 | 1.07 | 1.16 | 1.06 | 1.08 | 2900.00 |
| 21 Feb, 2024 | 1.12 | 1.15 | 1.07 | 1.13 | 2938.00 |
| 20 Feb, 2024 | 1.27 | 1.29 | 1.08 | 1.08 | 5475.00 |
TNONW
TNXP
TNYA
TNFA
TNGX
TNMG