Tenon Medical Inc (TNON)
USD 1.13
(6.6%)
USD 1.13
(6.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 1.07 | 1.14 | 1.0 | 1.08 | 18.72 Thousand |
| 15 Mar, 2024 | 1.06 | 1.15 | 1.05 | 1.14 | 28.15 Thousand |
| 14 Mar, 2024 | 1.05 | 1.22 | 1.04 | 1.14 | 58.46 Thousand |
| 13 Mar, 2024 | 1.62 | 1.71 | 1.11 | 1.12 | 1.49 Million |
| 12 Mar, 2024 | 1.41 | 1.52 | 1.37 | 1.45 | 75.13 Thousand |
| 11 Mar, 2024 | 1.33 | 1.59 | 1.3 | 1.43 | 6713.00 |
| 08 Mar, 2024 | 1.29 | 1.38 | 1.26 | 1.33 | 2450.00 |
| 07 Mar, 2024 | 1.3 | 1.4 | 1.12 | 1.31 | 7475.00 |
| 06 Mar, 2024 | 1.21 | 1.29 | 1.2 | 1.21 | 2100.00 |
| 05 Mar, 2024 | 1.26 | 1.26 | 1.18 | 1.25 | 1038.00 |
TNONW
TNXP
TNYA
TNFA
TNGX
TNMG