USD 1.17
(-0.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Sep, 2023 | 14.4 | 14.74 | 12.55 | 12.8 | 5848.00 |
19 Sep, 2023 | 13.97 | 14.4 | 13.24 | 14.09 | 7454.00 |
18 Sep, 2023 | 14.32 | 14.78 | 13.76 | 14.4 | 8193.00 |
15 Sep, 2023 | 15.04 | 15.43 | 13.98 | 15.2 | 16.28 Thousand |
14 Sep, 2023 | 15.03 | 15.91 | 13.61 | 15.91 | 23.06 Thousand |
FGP
MIO
600301
PGSUS
LAND
ARV