Tenon Medical, Inc. (TNON)

USD 1.17

(-0.85%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 12.26 12.39 11.98 12.32 3299.00
25 Sep, 2023 12.0 12.73 12.0 12.24 3826.00
22 Sep, 2023 12.8 12.8 12.26 12.72 3515.00
21 Sep, 2023 13.18 13.18 12.0 12.24 5614.00
20 Sep, 2023 14.4 14.74 12.55 12.8 5848.00
19 Sep, 2023 13.97 14.4 13.24 14.09 7454.00
18 Sep, 2023 14.32 14.78 13.76 14.4 8193.00
15 Sep, 2023 15.04 15.43 13.98 15.2 16.28 Thousand
14 Sep, 2023 15.03 15.91 13.61 15.91 23.06 Thousand