Tenon Medical Inc (TNON)
USD 1.13
(6.6%)
USD 1.13
(6.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 0.95 | 0.99 | 0.91 | 0.95 | 7688.00 |
| 01 Apr, 2024 | 0.95 | 0.95 | 0.91 | 0.93 | 1925.00 |
| 28 Mar, 2024 | 0.9 | 0.95 | 0.9 | 0.95 | 5425.00 |
| 27 Mar, 2024 | 0.97 | 0.97 | 0.83 | 0.9 | 12.8 Thousand |
| 26 Mar, 2024 | 1.01 | 1.03 | 0.92 | 0.96 | 26.97 Thousand |
| 25 Mar, 2024 | 1.03 | 1.03 | 0.98 | 0.99 | 8313.00 |
| 22 Mar, 2024 | 1.03 | 1.04 | 1.0 | 1.03 | 2563.00 |
| 21 Mar, 2024 | 1.0 | 1.07 | 1.0 | 1.05 | 6638.00 |
| 20 Mar, 2024 | 1.0 | 1.04 | 0.95 | 1.03 | 8525.00 |
| 19 Mar, 2024 | 1.06 | 1.08 | 0.9 | 1.0 | 19.8 Thousand |
TNONW
TNXP
TNYA
TNFA
TNGX
TNMG