Tenon Medical Inc (TNON)
USD 1.13
(6.6%)
USD 1.13
(6.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 1.23 | 1.27 | 1.15 | 1.16 | 2300.00 |
| 01 Feb, 2024 | 1.24 | 1.28 | 1.22 | 1.23 | 188.00 |
| 31 Jan, 2024 | 1.2 | 1.3 | 1.19 | 1.28 | 4888.00 |
| 30 Jan, 2024 | 1.27 | 1.3 | 1.21 | 1.23 | 713.00 |
| 29 Jan, 2024 | 1.22 | 1.39 | 1.18 | 1.25 | 725.00 |
| 26 Jan, 2024 | 1.32 | 1.32 | 1.22 | 1.27 | 400.00 |
| 25 Jan, 2024 | 1.32 | 1.42 | 1.19 | 1.33 | 2000.00 |
| 24 Jan, 2024 | 1.33 | 1.37 | 1.32 | 1.37 | 375.00 |
| 23 Jan, 2024 | 1.38 | 1.43 | 1.32 | 1.36 | 2263.00 |
| 22 Jan, 2024 | 1.44 | 1.44 | 1.37 | 1.38 | 3188.00 |
TNONW
TNXP
TNYA
TNFA
TNGX
TNMG