Tenon Medical, Inc. (TNON)
USD 0.99
(-5.22%)
USD 0.99
(-5.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 4.39 | 4.48 | 4.24 | 4.33 | 3889.00 |
| 02 Aug, 2024 | 4.46 | 4.72 | 4.46 | 4.51 | 4888.00 |
| 01 Aug, 2024 | 4.58 | 4.72 | 4.46 | 4.58 | 2475.00 |
| 31 Jul, 2024 | 4.64 | 4.8 | 4.48 | 4.68 | 17.57 Thousand |
| 30 Jul, 2024 | 4.8 | 4.8 | 4.56 | 4.72 | 9341.00 |
| 29 Jul, 2024 | 5.12 | 5.12 | 4.4 | 4.62 | 6673.00 |
| 26 Jul, 2024 | 4.92 | 5.2 | 4.74 | 5.1 | 6125.00 |
| 25 Jul, 2024 | 5.04 | 5.08 | 4.74 | 4.92 | 9263.00 |
| 24 Jul, 2024 | 5.13 | 5.19 | 4.68 | 5.04 | 6963.00 |
| 23 Jul, 2024 | 5.34 | 5.34 | 5.2 | 5.2 | 1026.00 |
FGP
MIO
600301
PGSUS
LAND
ARV