USD 0.99
(-5.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jul, 2024 | 5.13 | 5.19 | 4.68 | 5.04 | 6963.00 |
23 Jul, 2024 | 5.34 | 5.34 | 5.2 | 5.2 | 1026.00 |
22 Jul, 2024 | 5.35 | 5.35 | 5.08 | 5.08 | 1305.00 |
19 Jul, 2024 | 5.2 | 5.33 | 5.2 | 5.21 | 425.00 |
18 Jul, 2024 | 5.46 | 5.6 | 5.16 | 5.16 | 2313.00 |
17 Jul, 2024 | 5.91 | 5.92 | 5.3 | 5.3 | 5816.00 |
16 Jul, 2024 | 5.76 | 5.8 | 5.6 | 5.7 | 1440.00 |
15 Jul, 2024 | 5.7 | 6.0 | 5.52 | 5.88 | 3938.00 |
12 Jul, 2024 | 6.04 | 6.4 | 5.88 | 6.17 | 35.57 Thousand |
11 Jul, 2024 | 5.76 | 6.35 | 5.76 | 6.04 | 6838.00 |
FGP
MIO
600301
PGSUS
LAND
ARV