Tenon Medical, Inc. (TNON)
USD 0.99
(-5.22%)
USD 0.99
(-5.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 3.74 | 4.0 | 3.68 | 4.0 | 6149.00 |
| 20 Aug, 2024 | 3.52 | 4.0 | 3.52 | 3.82 | 7900.00 |
| 19 Aug, 2024 | 3.48 | 3.6 | 3.47 | 3.51 | 3288.00 |
| 16 Aug, 2024 | 3.68 | 3.68 | 3.38 | 3.49 | 1093.00 |
| 15 Aug, 2024 | 3.87 | 3.87 | 3.6 | 3.62 | 1675.00 |
| 14 Aug, 2024 | 4.32 | 4.56 | 2.8 | 3.72 | 19.46 Thousand |
| 13 Aug, 2024 | 5.04 | 5.04 | 4.56 | 4.68 | 6752.00 |
| 12 Aug, 2024 | 4.48 | 4.79 | 4.48 | 4.72 | 2482.00 |
| 09 Aug, 2024 | 4.48 | 4.72 | 4.18 | 4.72 | 2852.00 |
| 08 Aug, 2024 | 4.4 | 4.75 | 4.32 | 4.75 | 11.23 Thousand |
FGP
MIO
600301
PGSUS
LAND
ARV