Tenon Medical, Inc. (TNON)
USD 0.99
(-5.22%)
USD 0.99
(-5.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 4.0 | 4.0 | 3.76 | 3.85 | 4725.00 |
| 30 Aug, 2024 | 4.17 | 4.17 | 3.76 | 3.92 | 3525.00 |
| 29 Aug, 2024 | 4.0 | 4.24 | 4.0 | 4.17 | 1803.00 |
| 28 Aug, 2024 | 3.84 | 4.16 | 3.84 | 4.08 | 3076.00 |
| 27 Aug, 2024 | 4.16 | 4.39 | 4.16 | 4.39 | 730.00 |
| 26 Aug, 2024 | 4.52 | 4.52 | 3.92 | 4.16 | 2688.00 |
| 23 Aug, 2024 | 4.31 | 4.5 | 4.03 | 4.32 | 5350.00 |
| 22 Aug, 2024 | 4.16 | 4.56 | 4.0 | 4.28 | 6288.00 |
| 21 Aug, 2024 | 3.74 | 4.0 | 3.68 | 4.0 | 6149.00 |
| 20 Aug, 2024 | 3.52 | 4.0 | 3.52 | 3.82 | 7900.00 |
FGP
MIO
600301
PGSUS
LAND
ARV