Tenon Medical, Inc. (TNON)
USD 0.99
(-5.22%)
USD 0.99
(-5.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 4.27 | 4.5 | 3.94 | 4.33 | 627.23 Thousand |
| 30 Sep, 2024 | 4.54 | 4.54 | 4.21 | 4.24 | 412.37 Thousand |
| 27 Sep, 2024 | 4.75 | 4.86 | 4.6 | 4.6 | 518.91 Thousand |
| 26 Sep, 2024 | 4.82 | 5.07 | 4.6 | 4.89 | 1.17 Million |
| 25 Sep, 2024 | 4.84 | 5.95 | 4.55 | 5.39 | 23.75 Million |
| 24 Sep, 2024 | 4.32 | 4.39 | 4.01 | 4.02 | 760.24 Thousand |
| 23 Sep, 2024 | 4.92 | 5.0 | 4.17 | 4.69 | 1.6 Million |
| 20 Sep, 2024 | 6.79 | 7.51 | 4.97 | 5.47 | 13.17 Million |
| 19 Sep, 2024 | 5.56 | 5.75 | 4.71 | 5.03 | 4.33 Million |
| 18 Sep, 2024 | 5.41 | 5.75 | 4.8 | 5.25 | 1.41 Million |
FGP
MIO
600301
PGSUS
LAND
ARV