Tenon Medical, Inc. (TNON)
USD 0.99
(-5.22%)
USD 0.99
(-5.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 3.41 | 3.68 | 3.41 | 3.42 | 613.9 Thousand |
| 14 Oct, 2024 | 3.46 | 3.54 | 3.37 | 3.4 | 219.42 Thousand |
| 11 Oct, 2024 | 3.63 | 3.92 | 3.35 | 3.56 | 304.3 Thousand |
| 10 Oct, 2024 | 3.6 | 3.74 | 3.5 | 3.6 | 251.93 Thousand |
| 09 Oct, 2024 | 3.67 | 3.84 | 3.57 | 3.67 | 213.14 Thousand |
| 08 Oct, 2024 | 3.92 | 3.97 | 3.68 | 3.77 | 321.5 Thousand |
| 07 Oct, 2024 | 4.02 | 4.12 | 3.87 | 3.91 | 292 Thousand |
| 04 Oct, 2024 | 4.07 | 4.25 | 3.82 | 4.24 | 417.73 Thousand |
| 03 Oct, 2024 | 4.19 | 4.32 | 4.07 | 4.11 | 401.62 Thousand |
| 02 Oct, 2024 | 4.23 | 4.6 | 4.15 | 4.28 | 520.24 Thousand |
FGP
MIO
600301
PGSUS
LAND
ARV