TNF Pharmaceuticals, Inc. (TNFA)

USD 3.3

(-5.71%)

Historical Prices

Date Open High Low Close Volume
12 May, 2017 1.6 1.75 1.55 1.65 -
11 May, 2017 1.58 1.6 1.55 1.58 -
10 May, 2017 1.55 1.6 1.55 1.58 -
09 May, 2017 1.6 1.65 1.55 1.6 -
08 May, 2017 1.55 1.65 1.5 1.65 -
05 May, 2017 1.5 1.55 1.5 1.55 -
04 May, 2017 1.55 1.6 1.5 1.55 -
03 May, 2017 1.55 1.6 1.55 1.55 -
02 May, 2017 1.7 1.7 1.5 1.55 -
01 May, 2017 1.6 1.7 1.6 1.6 -