TNF Pharmaceuticals, Inc. (TNFA)

USD 3.59

(0.28%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2017 1.25 1.3 1.25 1.25 -
13 Jun, 2017 1.25 1.25 1.2 1.25 -
12 Jun, 2017 1.3 1.3 1.2 1.2 -
09 Jun, 2017 1.3 1.35 1.3 1.31 -
08 Jun, 2017 1.35 1.35 1.3 1.3 -
07 Jun, 2017 1.35 1.4 1.3 1.3 -
06 Jun, 2017 1.35 1.4 1.35 1.35 -
05 Jun, 2017 1.42 1.45 1.35 1.35 -
02 Jun, 2017 1.4 1.45 1.4 1.4 -
01 Jun, 2017 1.45 1.45 1.4 1.4 -