TNF Pharmaceuticals, Inc. (TNFA)
USD 3.68
(-4.67%)
USD 3.68
(-4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2025 | 3.86 | 4.03 | 3.66 | 3.68 | 607.32 Thousand |
| 09 Oct, 2025 | 4.04 | 4.1 | 3.71 | 3.97 | 910.21 Thousand |
| 08 Oct, 2025 | 4.56 | 4.63 | 4.14 | 4.16 | 580.15 Thousand |
| 07 Oct, 2025 | 4.59 | 5.09 | 4.4 | 4.47 | 837.7 Thousand |
| 06 Oct, 2025 | 5.23 | 5.45 | 4.83 | 4.9 | 1.5 Million |
| 03 Oct, 2025 | 6.15 | 6.95 | 5.15 | 5.75 | 8.14 Million |
| 02 Oct, 2025 | 4.21 | 5.38 | 4.13 | 5.1 | 2.37 Million |
| 01 Oct, 2025 | 4.01 | 4.32 | 3.99 | 4.2 | 217.74 Thousand |
| 30 Sep, 2025 | 4.0 | 4.47 | 4.0 | 4.15 | 331.94 Thousand |
| 29 Sep, 2025 | 4.39 | 4.49 | 3.81 | 4.08 | 587.93 Thousand |
TNGX
TNMG
TNON
TMDX
TMUS
TNDM