TNF Pharmaceuticals, Inc. (TNFA)

USD 3.68

(-4.67%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2009 0.02 0.02 0.02 0.02 -
19 Jun, 2009 0.02 0.02 0.02 0.02 -
31 Dec, 2008 0.01 0.01 0.01 0.01 -
26 Dec, 2008 0.01 0.01 0.01 0.01 -
04 Nov, 2008 0.01 0.01 0.01 0.01 -
24 Jul, 2008 0.02 0.02 0.02 0.02 -