TNF Pharmaceuticals, Inc. (TNFA)

USD 3.68

(-4.67%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2011 0.0 0.0 0.0 0.0 -
23 Feb, 2011 0.0 0.0 0.0 0.0 -
13 Dec, 2010 0.0 0.0 0.0 0.0 -
04 Oct, 2010 0.01 0.01 0.01 0.01 -
31 Aug, 2010 0.0 0.0 0.0 0.0 -
25 Aug, 2010 0.0 0.0 0.0 0.0 -
23 Aug, 2010 0.0 0.0 0.0 0.0 -
25 Jun, 2010 0.0 0.0 0.0 0.0 -
24 Feb, 2010 0.01 0.01 0.01 0.01 -
30 Nov, 2009 0.01 0.01 0.01 0.01 -