TNF Pharmaceuticals, Inc. (TNFA)
USD 3.68
(-4.67%)
USD 3.68
(-4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2025 | 4.97 | 5.15 | 4.5 | 4.64 | 1.15 Million |
| 25 Sep, 2025 | 4.5 | 5.1 | 4.1 | 4.7 | 2 Million |
| 24 Sep, 2025 | 5.76 | 8.94 | 4.2 | 5.2 | 60.74 Million |
| 23 Sep, 2025 | 3.63 | 3.73 | 3.5 | 3.51 | 175.82 Thousand |
| 22 Sep, 2025 | 3.9 | 3.91 | 3.7 | 3.71 | 226.48 Thousand |
| 19 Sep, 2025 | 3.88 | 3.95 | 3.86 | 3.86 | 91.19 Thousand |
| 18 Sep, 2025 | 3.87 | 4.05 | 3.87 | 3.9 | 105.33 Thousand |
| 17 Sep, 2025 | 3.95 | 4.25 | 3.78 | 3.87 | 299.96 Thousand |
| 16 Sep, 2025 | 3.9 | 4.21 | 3.82 | 3.95 | 292.67 Thousand |
| 15 Sep, 2025 | 3.87 | 4.05 | 3.8 | 3.99 | 192.03 Thousand |
TNGX
TNMG
TNON
TMDX
TMUS
TNDM