TNF Pharmaceuticals, Inc. (TNFA)
USD 3.68
(-4.67%)
USD 3.68
(-4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2025 | 3.9 | 4.04 | 3.75 | 3.89 | 242.1 Thousand |
| 11 Sep, 2025 | 3.61 | 4.1 | 3.57 | 4.04 | 307.34 Thousand |
| 10 Sep, 2025 | 3.63 | 3.87 | 3.58 | 3.63 | 249.79 Thousand |
| 09 Sep, 2025 | 3.58 | 3.73 | 3.45 | 3.59 | 405.4 Thousand |
| 08 Sep, 2025 | 3.36 | 3.96 | 3.33 | 3.77 | 794.31 Thousand |
| 05 Sep, 2025 | 3.5 | 3.59 | 3.24 | 3.3 | 717.84 Thousand |
| 04 Sep, 2025 | 3.54 | 4.15 | 3.5 | 3.61 | 1.36 Million |
| 03 Sep, 2025 | 3.84 | 3.84 | 3.29 | 3.48 | 757.1 Thousand |
| 02 Sep, 2025 | 4.69 | 5.0 | 3.52 | 3.8 | 1.24 Million |
| 29 Aug, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 712.73 Thousand |
TNGX
TNMG
TNON
TMDX
TMUS
TNDM