TNF Pharmaceuticals, Inc. (TNFA)

USD 3.59

(0.28%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2017 1.2 1.25 1.15 1.2 -
12 Jul, 2017 1.2 1.2 1.15 1.18 -
11 Jul, 2017 1.2 1.25 1.15 1.15 -
10 Jul, 2017 1.2 1.25 1.15 1.2 -
07 Jul, 2017 1.2 1.2 1.15 1.2 -
06 Jul, 2017 1.25 1.25 1.17 1.18 -
05 Jul, 2017 1.2 1.25 1.2 1.2 -
03 Jul, 2017 1.3 1.3 1.25 1.25 -
30 Jun, 2017 1.3 1.3 1.25 1.25 -
29 Jun, 2017 1.25 1.3 1.25 1.25 -