TNF Pharmaceuticals, Inc. (TNFA)

USD 3.59

(0.28%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2017 1.15 1.2 1.15 1.15 -
26 Jul, 2017 1.2 1.2 1.15 1.2 -
25 Jul, 2017 1.15 1.2 1.15 1.15 -
24 Jul, 2017 1.2 1.2 1.15 1.18 -
21 Jul, 2017 1.2 1.2 1.15 1.2 -
20 Jul, 2017 1.15 1.2 1.15 1.15 -
19 Jul, 2017 1.2 1.2 1.15 1.15 -
18 Jul, 2017 1.2 1.2 1.15 1.15 -
17 Jul, 2017 1.15 1.2 1.15 1.15 -
14 Jul, 2017 1.2 1.23 1.15 1.15 -