TNF Pharmaceuticals, Inc. (TNFA)

USD 3.59

(0.28%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2017 0.96 0.99 0.9 0.98 -
23 Aug, 2017 0.99 1.0 0.86 0.92 -
22 Aug, 2017 1.0 1.0 0.95 0.95 -
21 Aug, 2017 1.0 1.01 0.99 0.99 -
18 Aug, 2017 1.07 1.08 1.0 1.05 -
17 Aug, 2017 1.05 1.09 1.05 1.05 -
16 Aug, 2017 1.0 1.05 0.95 1.03 -
15 Aug, 2017 1.04 1.04 0.95 1.0 -
14 Aug, 2017 1.0 1.03 0.96 1.03 -
11 Aug, 2017 0.88 1.05 0.88 1.0 -