TNF Pharmaceuticals, Inc. (TNFA)

USD 3.59

(0.28%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2017 0.96 0.98 0.93 0.96 -
07 Sep, 2017 0.99 0.99 0.93 0.96 -
06 Sep, 2017 0.97 0.98 0.92 0.97 -
05 Sep, 2017 0.98 0.99 0.93 0.98 -
01 Sep, 2017 0.95 0.98 0.94 0.98 -
31 Aug, 2017 0.95 1.0 0.94 0.94 -
30 Aug, 2017 0.99 1.0 0.95 0.95 -
29 Aug, 2017 0.95 1.0 0.94 0.99 -
28 Aug, 2017 0.95 0.96 0.9 0.95 -
25 Aug, 2017 1.0 1.0 0.91 0.95 -