TNF Pharmaceuticals, Inc. (TNFA)

USD 3.59

(0.28%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2017 0.84 0.88 0.84 0.87 -
05 Oct, 2017 0.85 0.9 0.85 0.86 -
04 Oct, 2017 0.8 0.82 0.8 0.81 -
03 Oct, 2017 0.85 0.85 0.8 0.8 -
02 Oct, 2017 0.81 0.84 0.8 0.82 -
29 Sep, 2017 0.85 0.85 0.7 0.81 -
28 Sep, 2017 0.85 0.9 0.84 0.86 -
27 Sep, 2017 0.89 0.9 0.85 0.88 -
26 Sep, 2017 0.91 0.91 0.86 0.88 -
25 Sep, 2017 0.9 0.92 0.9 0.91 -