TNF Pharmaceuticals, Inc. (TNFA)

USD 3.59

(0.28%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2017 0.8 0.85 0.8 0.82 -
19 Oct, 2017 0.84 0.88 0.76 0.84 -
18 Oct, 2017 0.9 0.93 0.85 0.86 -
17 Oct, 2017 0.9 0.94 0.86 0.88 -
16 Oct, 2017 1.08 1.09 0.87 0.89 1.00
13 Oct, 2017 1.3 1.32 1.02 1.05 1.00
12 Oct, 2017 0.92 1.82 0.9 1.26 5.00
11 Oct, 2017 0.91 0.91 0.86 0.86 -
10 Oct, 2017 0.92 0.92 0.86 0.9 -
09 Oct, 2017 0.88 0.94 0.86 0.91 -