TNF Pharmaceuticals, Inc. (TNFA)

USD 3.59

(0.28%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2017 0.76 0.8 0.72 0.77 -
02 Nov, 2017 0.79 0.8 0.76 0.78 -
01 Nov, 2017 0.79 0.83 0.78 0.8 -
31 Oct, 2017 0.81 0.83 0.78 0.82 -
30 Oct, 2017 0.83 0.83 0.8 0.82 -
27 Oct, 2017 0.83 0.84 0.81 0.83 -
26 Oct, 2017 0.82 0.85 0.81 0.83 -
25 Oct, 2017 0.9 0.94 0.8 0.84 -
24 Oct, 2017 0.8 1.08 0.78 0.87 2.00
23 Oct, 2017 0.82 0.83 0.79 0.82 -