TNF Pharmaceuticals, Inc. (TNFA)

USD 3.59

(0.28%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2017 0.45 0.62 0.45 0.6 1.00
01 Dec, 2017 0.48 0.49 0.39 0.44 -
30 Nov, 2017 0.5 0.52 0.46 0.49 -
29 Nov, 2017 0.52 0.52 0.47 0.5 -
28 Nov, 2017 0.51 0.52 0.45 0.49 -
27 Nov, 2017 0.56 0.56 0.36 0.48 -
24 Nov, 2017 0.55 0.59 0.55 0.57 -
22 Nov, 2017 0.6 0.6 0.52 0.54 -
21 Nov, 2017 0.62 0.63 0.56 0.57 -
20 Nov, 2017 0.62 0.65 0.6 0.61 -