TNF Pharmaceuticals, Inc. (TNFA)

USD 3.59

(0.28%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2017 0.64 0.64 0.61 0.62 -
16 Nov, 2017 0.63 0.64 0.62 0.64 -
15 Nov, 2017 0.78 0.78 0.61 0.65 -
14 Nov, 2017 0.78 0.83 0.75 0.79 -
13 Nov, 2017 0.76 0.76 0.74 0.75 -
10 Nov, 2017 0.72 0.74 0.7 0.73 -
09 Nov, 2017 0.7 0.74 0.7 0.7 -
08 Nov, 2017 0.73 0.75 0.68 0.7 -
07 Nov, 2017 0.75 0.76 0.73 0.74 -
06 Nov, 2017 0.75 0.77 0.73 0.77 -