TNF Pharmaceuticals, Inc. (TNFA)

USD 3.59

(0.28%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2017 0.4 0.45 0.37 0.4 -
15 Dec, 2017 0.37 0.42 0.37 0.41 -
14 Dec, 2017 0.38 0.39 0.36 0.38 -
13 Dec, 2017 0.37 0.4 0.36 0.38 -
12 Dec, 2017 0.4 0.45 0.38 0.39 -
11 Dec, 2017 0.43 0.46 0.4 0.4 -
08 Dec, 2017 0.46 0.64 0.42 0.46 1.00
07 Dec, 2017 0.45 0.51 0.4 0.46 -
06 Dec, 2017 0.48 0.48 0.41 0.44 -
05 Dec, 2017 0.55 0.55 0.45 0.47 1.00