TNF Pharmaceuticals, Inc. (TNFA)

USD 3.59

(0.28%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2017 1.3 1.3 1.25 1.28 -
27 Jun, 2017 1.25 1.3 1.2 1.3 -
26 Jun, 2017 1.26 1.3 1.25 1.28 -
23 Jun, 2017 1.25 1.3 1.2 1.2 -
22 Jun, 2017 1.2 1.3 1.2 1.2 -
21 Jun, 2017 1.25 1.3 1.2 1.24 -
20 Jun, 2017 1.25 1.3 1.25 1.25 -
19 Jun, 2017 1.25 1.25 1.2 1.25 -
16 Jun, 2017 1.25 1.3 1.15 1.25 -
15 Jun, 2017 1.25 1.3 1.2 1.3 -