TNF Pharmaceuticals, Inc. (TNFA)

USD 3.59

(0.28%)

Historical Prices

Date Open High Low Close Volume
31 May, 2017 1.45 1.5 1.4 1.4 -
30 May, 2017 1.49 1.5 1.45 1.45 -
26 May, 2017 1.46 1.5 1.45 1.45 -
25 May, 2017 1.5 1.5 1.45 1.45 -
24 May, 2017 1.5 1.5 1.45 1.45 -
23 May, 2017 1.48 1.55 1.46 1.5 -
22 May, 2017 1.5 1.55 1.45 1.45 -
19 May, 2017 1.5 1.55 1.45 1.55 -
18 May, 2017 1.5 1.55 1.5 1.5 -
17 May, 2017 1.5 1.55 1.5 1.5 -