TNF Pharmaceuticals, Inc. (TNFA)

USD 3.59

(0.28%)

Historical Prices

Date Open High Low Close Volume
02 May, 2017 1.7 1.7 1.5 1.55 -
01 May, 2017 1.6 1.7 1.6 1.6 -
28 Apr, 2017 1.65 1.7 1.63 1.65 -
27 Apr, 2017 1.7 1.73 1.65 1.65 -
26 Apr, 2017 1.75 1.8 1.65 1.7 -
25 Apr, 2017 1.8 1.8 1.75 1.75 -
24 Apr, 2017 1.85 2.1 1.75 1.8 -
21 Apr, 2017 1.75 1.85 1.71 1.8 -
20 Apr, 2017 1.7 1.75 1.6 1.7 -
19 Apr, 2017 1.7 1.75 1.65 1.7 -