TNF Pharmaceuticals, Inc. (TNFA)

USD 3.3

(-5.71%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2017 1.7 1.7 1.6 1.6 -
12 Apr, 2017 1.8 1.8 1.7 1.7 -
11 Apr, 2017 1.8 1.9 1.7 1.8 -
10 Apr, 2017 1.65 1.7 1.6 1.67 -
07 Apr, 2017 1.65 1.65 1.6 1.63 -
06 Apr, 2017 1.6 1.65 1.6 1.6 -
05 Apr, 2017 1.6 1.65 1.6 1.6 -
04 Apr, 2017 1.65 1.66 1.6 1.6 -
03 Apr, 2017 1.75 1.8 1.6 1.7 -
31 Mar, 2017 1.65 1.85 1.6 1.8 -