TransMedics Group Inc (TMDX)

USD 140.1

(-1.18%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 74.28 75.89 74.0 74.86 465.2 Thousand
15 May, 2023 75.7 76.25 73.21 74.96 607.1 Thousand
12 May, 2023 77.07 77.5 75.08 75.68 554.9 Thousand
11 May, 2023 78.01 79.5 75.51 77.07 598.5 Thousand
10 May, 2023 77.0 78.5 74.6 78.28 1.01 Million
09 May, 2023 71.1 76.86 70.65 75.46 2.8 Million
08 May, 2023 70.0 71.95 68.13 70.94 2.55 Million
05 May, 2023 74.42 77.28 73.94 74.02 464.1 Thousand
04 May, 2023 72.59 73.73 71.68 73.39 276.9 Thousand
03 May, 2023 74.11 75.44 71.51 73.02 719.5 Thousand