TransMedics Group Inc (TMDX)

USD 140.1

(-1.18%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 84.33 85.51 81.36 81.76 422.4 Thousand
13 Jun, 2023 82.5 84.48 81.86 83.92 297.2 Thousand
12 Jun, 2023 79.72 82.03 79.51 81.96 612.5 Thousand
09 Jun, 2023 80.39 82.2 78.53 79.35 1.6 Million
08 Jun, 2023 79.7 80.35 77.1 80.01 1.28 Million
07 Jun, 2023 80.0 80.98 77.71 79.34 525.2 Thousand
06 Jun, 2023 74.47 80.18 74.47 79.4 1.12 Million
05 Jun, 2023 73.88 75.32 73.35 74.76 260.2 Thousand
02 Jun, 2023 73.37 74.82 72.56 74.09 360.3 Thousand
01 Jun, 2023 72.36 72.47 70.87 72.23 296.1 Thousand