TransMedics Group Inc (TMDX)

USD 140.1

(-1.18%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 78.58 80.94 73.56 73.82 1.12 Million
01 May, 2023 79.05 81.82 77.04 77.85 913.5 Thousand
28 Apr, 2023 77.79 80.6 77.13 79.1 460 Thousand
27 Apr, 2023 80.72 80.87 78.0 78.6 392.5 Thousand
26 Apr, 2023 83.28 83.99 79.6 80.28 496.2 Thousand
25 Apr, 2023 85.92 86.81 82.13 83.11 511.5 Thousand
24 Apr, 2023 89.36 89.5 83.4 86.02 772.5 Thousand
21 Apr, 2023 80.76 90.15 80.4 88.73 2.07 Million
20 Apr, 2023 72.16 79.38 71.92 79.05 811.5 Thousand
19 Apr, 2023 70.73 72.97 68.65 72.62 395 Thousand