Treace Medical Concepts, Inc. (TMCI)
USD 7.26
(-1.09%)
USD 7.26
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 5.25 | 5.29 | 4.94 | 5.05 | 1.19 Million |
| 24 May, 2024 | 5.2 | 5.24 | 4.99 | 5.16 | 757.73 Thousand |
| 23 May, 2024 | 5.35 | 5.47 | 5.03 | 5.04 | 1.07 Million |
| 22 May, 2024 | 4.96 | 5.5 | 4.96 | 5.33 | 1 Million |
| 21 May, 2024 | 5.4 | 5.4 | 4.86 | 4.97 | 1.12 Million |
| 20 May, 2024 | 5.05 | 5.1 | 4.86 | 4.94 | 1.04 Million |
| 17 May, 2024 | 5.67 | 5.75 | 4.87 | 5.0 | 2.04 Million |
| 16 May, 2024 | 5.8 | 5.83 | 5.55 | 5.63 | 1.92 Million |
| 15 May, 2024 | 5.77 | 6.01 | 5.18 | 5.95 | 3.37 Million |
| 14 May, 2024 | 5.09 | 6.08 | 4.97 | 5.0 | 4.1 Million |
KRNV-M
AILIP
6368
9928
4966
SATCH