Treace Medical Concepts, Inc. (TMCI)
USD 7.26
(-1.09%)
USD 7.26
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 5.79 | 5.79 | 5.38 | 5.43 | 1.08 Million |
| 03 Jun, 2024 | 5.89 | 6.0 | 5.43 | 5.48 | 2.13 Million |
| 31 May, 2024 | 5.85 | 6.18 | 5.7 | 5.88 | 1.84 Million |
| 30 May, 2024 | 5.5 | 5.89 | 5.47 | 5.75 | 1.52 Million |
| 29 May, 2024 | 4.99 | 5.3 | 4.93 | 5.28 | 651.07 Thousand |
| 28 May, 2024 | 5.25 | 5.29 | 4.94 | 5.05 | 1.19 Million |
| 24 May, 2024 | 5.2 | 5.24 | 4.99 | 5.16 | 757.73 Thousand |
| 23 May, 2024 | 5.35 | 5.47 | 5.03 | 5.04 | 1.07 Million |
| 22 May, 2024 | 4.96 | 5.5 | 4.96 | 5.33 | 1 Million |
| 21 May, 2024 | 5.4 | 5.4 | 4.86 | 4.97 | 1.12 Million |
KRNV-M
AILIP
6368
9928
4966
SATCH