Treace Medical Concepts, Inc. (TMCI)
USD 7.26
(-1.09%)
USD 7.26
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 5.62 | 6.0 | 5.51 | 5.85 | 1.48 Million |
| 10 Jun, 2024 | 5.7 | 5.92 | 5.61 | 5.75 | 3.83 Million |
| 07 Jun, 2024 | 5.98 | 6.07 | 5.8 | 5.91 | 1.13 Million |
| 06 Jun, 2024 | 5.95 | 6.31 | 5.85 | 6.11 | 947.2 Thousand |
| 05 Jun, 2024 | 5.43 | 6.12 | 5.35 | 6.11 | 1.13 Million |
| 04 Jun, 2024 | 5.79 | 5.79 | 5.38 | 5.43 | 1.08 Million |
| 03 Jun, 2024 | 5.89 | 6.0 | 5.43 | 5.48 | 2.13 Million |
| 31 May, 2024 | 5.85 | 6.18 | 5.7 | 5.88 | 1.84 Million |
| 30 May, 2024 | 5.5 | 5.89 | 5.47 | 5.75 | 1.52 Million |
| 29 May, 2024 | 4.99 | 5.3 | 4.93 | 5.28 | 651.07 Thousand |
KRNV-M
AILIP
6368
9928
4966
SATCH