Treace Medical Concepts, Inc. (TMCI)
USD 7.26
(-1.09%)
USD 7.26
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 5.83 | 6.34 | 5.74 | 6.29 | 1.2 Million |
| 25 Jun, 2024 | 5.72 | 5.95 | 5.57 | 5.91 | 1.03 Million |
| 24 Jun, 2024 | 5.71 | 5.98 | 5.67 | 5.79 | 1.28 Million |
| 21 Jun, 2024 | 5.87 | 6.0 | 5.77 | 5.94 | 1.4 Million |
| 20 Jun, 2024 | 6.0 | 6.08 | 5.76 | 5.86 | 754.41 Thousand |
| 18 Jun, 2024 | 6.0 | 6.16 | 5.87 | 6.03 | 973.95 Thousand |
| 17 Jun, 2024 | 5.97 | 6.15 | 5.75 | 6.08 | 979.86 Thousand |
| 14 Jun, 2024 | 5.95 | 6.06 | 5.82 | 6.05 | 669.13 Thousand |
| 13 Jun, 2024 | 6.12 | 6.12 | 5.92 | 6.0 | 412.27 Thousand |
| 12 Jun, 2024 | 6.33 | 6.45 | 5.98 | 6.07 | 840.61 Thousand |
KRNV-M
AILIP
6368
9928
4966
SATCH