Tiziana Life Sciences Ltd (TLSA)
USD 1.69
(-5.06%)
USD 1.69
(-5.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2021 | 3.02 | 3.22 | 2.99 | 3.1 | 315.93 Thousand |
| 23 Feb, 2021 | 3.21 | 3.26 | 2.68 | 3.09 | 651.37 Thousand |
| 22 Feb, 2021 | 3.69 | 3.69 | 3.37 | 3.4 | 534.31 Thousand |
| 19 Feb, 2021 | 3.78 | 3.82 | 3.65 | 3.71 | 247.14 Thousand |
| 18 Feb, 2021 | 3.91 | 3.93 | 3.65 | 3.69 | 501.64 Thousand |
| 17 Feb, 2021 | 3.95 | 3.98 | 3.84 | 3.96 | 465.28 Thousand |
| 16 Feb, 2021 | 4.0 | 4.01 | 3.81 | 3.88 | 416.13 Thousand |
| 12 Feb, 2021 | 4.01 | 4.06 | 3.83 | 3.92 | 512.68 Thousand |
| 11 Feb, 2021 | 4.05 | 4.06 | 3.76 | 3.84 | 596.16 Thousand |
| 10 Feb, 2021 | 4.15 | 4.19 | 3.87 | 4.01 | 958.64 Thousand |
TLSI
TLSIW
TLX
TLPH
TLRY
TLS