Tiziana Life Sciences Ltd (TLSA)
USD 1.69
(-5.06%)
USD 1.69
(-5.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2021 | 3.78 | 4.25 | 3.75 | 3.92 | 1.21 Million |
| 25 Jan, 2021 | 3.88 | 3.91 | 3.62 | 3.68 | 919.9 Thousand |
| 22 Jan, 2021 | 4.21 | 4.26 | 3.92 | 3.93 | 1.01 Million |
| 21 Jan, 2021 | 4.3 | 4.41 | 3.96 | 4.26 | 3.16 Million |
| 20 Jan, 2021 | 3.47 | 5.24 | 3.39 | 4.69 | 19.7 Million |
| 19 Jan, 2021 | 3.08 | 3.22 | 2.98 | 3.14 | 530.88 Thousand |
| 15 Jan, 2021 | 3.13 | 3.27 | 2.98 | 3.01 | 596.23 Thousand |
| 14 Jan, 2021 | 3.2 | 3.28 | 2.97 | 3.2 | 988.79 Thousand |
| 13 Jan, 2021 | 3.07 | 4.26 | 3.05 | 3.31 | 6.6 Million |
| 12 Jan, 2021 | 2.68 | 2.89 | 2.68 | 2.85 | 438.62 Thousand |
TLSI
TLSIW
TLX
TLPH
TLRY
TLS