Tiziana Life Sciences Ltd (TLSA)
USD 1.69
(-5.06%)
USD 1.69
(-5.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2021 | 3.94 | 4.19 | 3.92 | 4.07 | 819.04 Thousand |
| 08 Feb, 2021 | 4.04 | 4.18 | 3.87 | 4.1 | 1.28 Million |
| 05 Feb, 2021 | 4.14 | 4.14 | 3.94 | 4.05 | 564.6 Thousand |
| 04 Feb, 2021 | 4.27 | 4.31 | 3.81 | 3.92 | 948.62 Thousand |
| 03 Feb, 2021 | 4.17 | 4.53 | 4.16 | 4.22 | 1.28 Million |
| 02 Feb, 2021 | 4.94 | 4.95 | 4.17 | 4.5 | 4.49 Million |
| 01 Feb, 2021 | 3.7 | 4.13 | 3.43 | 3.79 | 772.69 Thousand |
| 29 Jan, 2021 | 3.81 | 4.05 | 3.52 | 3.65 | 826.34 Thousand |
| 28 Jan, 2021 | 3.47 | 3.94 | 3.42 | 3.87 | 771.82 Thousand |
| 27 Jan, 2021 | 3.91 | 4.15 | 3.27 | 3.36 | 1.44 Million |
TLSI
TLSIW
TLX
TLPH
TLRY
TLS