Tiziana Life Sciences Ltd (TLSA)
USD 1.69
(-5.06%)
USD 1.69
(-5.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2021 | 2.82 | 2.92 | 2.68 | 2.71 | 93.74 Thousand |
| 23 Mar, 2021 | 3.04 | 3.12 | 2.78 | 2.81 | 543.89 Thousand |
| 22 Mar, 2021 | 3.04 | 3.11 | 3.0 | 3.03 | 308.52 Thousand |
| 19 Mar, 2021 | 3.03 | 3.17 | 3.01 | 3.02 | 253.94 Thousand |
| 18 Mar, 2021 | 3.08 | 3.17 | 3.01 | 3.03 | 80.12 Thousand |
| 17 Mar, 2021 | 3.09 | 3.2 | 3.0 | 3.18 | 380.79 Thousand |
| 16 Mar, 2021 | 3.06 | 3.21 | 3.02 | 3.21 | 179.69 Thousand |
| 15 Mar, 2021 | 3.09 | 3.15 | 2.97 | 3.04 | 121.86 Thousand |
| 12 Mar, 2021 | 2.88 | 3.05 | 2.87 | 3.02 | 393.19 Thousand |
| 11 Mar, 2021 | 3.0 | 3.01 | 2.84 | 2.93 | 387.88 Thousand |
TLSI
TLSIW
TLX
TLPH
TLRY
TLS