Telos Corp (TLS)
USD 5.63
(-0.35%)
USD 5.63
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 4.01 | 4.11 | 3.93 | 4.1 | 379.75 Thousand |
| 15 Feb, 2024 | 4.09 | 4.09 | 3.87 | 4.02 | 258.86 Thousand |
| 14 Feb, 2024 | 3.95 | 4.07 | 3.9 | 4.04 | 203.07 Thousand |
| 13 Feb, 2024 | 4.22 | 4.22 | 3.9 | 3.9 | 261.74 Thousand |
| 12 Feb, 2024 | 4.3 | 4.43 | 4.26 | 4.35 | 269.33 Thousand |
| 09 Feb, 2024 | 4.17 | 4.32 | 4.14 | 4.29 | 243.87 Thousand |
| 08 Feb, 2024 | 4.02 | 4.23 | 4.02 | 4.14 | 307.79 Thousand |
| 07 Feb, 2024 | 4.29 | 4.29 | 4.04 | 4.04 | 261.86 Thousand |
| 06 Feb, 2024 | 3.81 | 4.25 | 3.8 | 4.25 | 342.62 Thousand |
| 05 Feb, 2024 | 3.9 | 3.9 | 3.72 | 3.81 | 292.72 Thousand |
TLSA
TLSI
TLSIW
TLIH
TLPH
TLRY