Telos Corp (TLS)
USD 5.63
(-0.35%)
USD 5.63
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 3.9 | 3.91 | 3.75 | 3.9 | 324.7 Thousand |
| 01 Feb, 2024 | 4.04 | 4.11 | 3.89 | 3.94 | 270.69 Thousand |
| 31 Jan, 2024 | 4.01 | 4.17 | 3.99 | 4.04 | 303.18 Thousand |
| 30 Jan, 2024 | 4.18 | 4.18 | 3.91 | 4.01 | 821.51 Thousand |
| 29 Jan, 2024 | 4.16 | 4.24 | 4.01 | 4.17 | 443.51 Thousand |
| 26 Jan, 2024 | 4.07 | 4.3 | 4.07 | 4.22 | 321.33 Thousand |
| 25 Jan, 2024 | 4.07 | 4.1 | 3.92 | 4.04 | 311.6 Thousand |
| 24 Jan, 2024 | 4.39 | 4.47 | 4.02 | 4.04 | 451.16 Thousand |
| 23 Jan, 2024 | 4.39 | 4.6 | 4.36 | 4.38 | 474.5 Thousand |
| 22 Jan, 2024 | 4.0 | 4.38 | 3.97 | 4.37 | 447.52 Thousand |
TLSA
TLSI
TLSIW
TLIH
TLPH
TLRY