Telos Corp (TLS)
USD 5.63
(-0.35%)
USD 5.63
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 4.01 | 4.01 | 3.81 | 3.95 | 600.51 Thousand |
| 18 Jan, 2024 | 4.03 | 4.06 | 3.84 | 3.97 | 405.72 Thousand |
| 17 Jan, 2024 | 4.2 | 4.2 | 3.98 | 4.02 | 575.23 Thousand |
| 16 Jan, 2024 | 4.68 | 4.68 | 4.18 | 4.25 | 532.77 Thousand |
| 12 Jan, 2024 | 4.5 | 4.66 | 4.43 | 4.65 | 465.79 Thousand |
| 11 Jan, 2024 | 4.28 | 4.45 | 4.12 | 4.44 | 498.54 Thousand |
| 10 Jan, 2024 | 4.11 | 4.3 | 4.05 | 4.21 | 471.48 Thousand |
| 09 Jan, 2024 | 3.91 | 4.16 | 3.91 | 4.11 | 398.11 Thousand |
| 08 Jan, 2024 | 4.22 | 4.22 | 3.92 | 3.94 | 537.98 Thousand |
| 05 Jan, 2024 | 3.91 | 4.25 | 3.86 | 4.22 | 463.74 Thousand |
TLSA
TLSI
TLSIW
TLIH
TLPH
TLRY