Telos Corp (TLS)
USD 5.63
(-0.35%)
USD 5.63
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 4.05 | 4.24 | 3.85 | 4.2 | 290.09 Thousand |
| 18 Dec, 2023 | 4.0 | 4.45 | 3.97 | 4.05 | 573.92 Thousand |
| 15 Dec, 2023 | 3.83 | 3.96 | 3.75 | 3.96 | 480.86 Thousand |
| 14 Dec, 2023 | 3.97 | 4.11 | 3.73 | 3.86 | 727.06 Thousand |
| 13 Dec, 2023 | 4.11 | 4.14 | 3.64 | 3.94 | 772.21 Thousand |
| 12 Dec, 2023 | 4.39 | 4.39 | 4.03 | 4.11 | 700.67 Thousand |
| 11 Dec, 2023 | 4.53 | 4.59 | 4.28 | 4.39 | 312.99 Thousand |
| 08 Dec, 2023 | 4.6 | 4.66 | 4.27 | 4.44 | 513.6 Thousand |
| 07 Dec, 2023 | 4.74 | 4.77 | 4.44 | 4.56 | 430.06 Thousand |
| 06 Dec, 2023 | 4.29 | 5.0 | 4.27 | 4.7 | 918.48 Thousand |
TLSA
TLSI
TLSIW
TLIH
TLPH
TLRY