Telos Corp (TLS)
USD 5.63
(-0.35%)
USD 5.63
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 3.89 | 3.98 | 3.8 | 3.87 | 460.52 Thousand |
| 17 Nov, 2023 | 3.85 | 4.09 | 3.74 | 3.95 | 412.65 Thousand |
| 16 Nov, 2023 | 3.7 | 3.85 | 3.56 | 3.81 | 446.95 Thousand |
| 15 Nov, 2023 | 4.29 | 4.39 | 3.65 | 3.73 | 660.33 Thousand |
| 14 Nov, 2023 | 3.78 | 4.27 | 3.77 | 4.25 | 536.48 Thousand |
| 13 Nov, 2023 | 3.85 | 4.06 | 3.72 | 3.78 | 819.47 Thousand |
| 10 Nov, 2023 | 3.2 | 3.96 | 3.19 | 3.82 | 3.85 Million |
| 09 Nov, 2023 | 3.34 | 3.5 | 3.04 | 3.04 | 1.09 Million |
| 08 Nov, 2023 | 3.03 | 3.08 | 2.88 | 3.06 | 501.62 Thousand |
| 07 Nov, 2023 | 2.92 | 3.01 | 2.9 | 2.99 | 345.79 Thousand |
TLSA
TLSI
TLSIW
TLIH
TLPH
TLRY